Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:10:415731 180,004231 182,003731 184,001231 191,00801 192,001 198,002201 199,007201 200,001 3621 202,001 4121 203,001 462
02.04.2026 15:10:415731 180,004231 182,003731 184,001231 191,00801 192,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:10:415731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:10:415731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:10:375731 180,004231 182,003731 184,001231 191,00801 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:10:355731 180,004231 182,003731 184,001231 191,00801 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:10:345731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:10:285131 180,003631 182,003131 184,00631 191,00201 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:10:285731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:10:245731 179,004931 180,003431 182,002931 184,00431 191,001 193,00601 198,002801 199,007801 200,001 3421 201,001 422
02.04.2026 15:10:225731 179,004931 180,003431 182,002931 184,00431 191,001 193,00601 198,002801 199,007801 200,001 3421 202,001 392
02.04.2026 15:10:225731 179,004931 180,003431 182,002931 184,00431 191,001 193,001401 198,003601 199,008601 200,001 4221 202,001 472
02.04.2026 15:10:175731 179,004931 180,003431 182,002931 184,00431 191,001 193,001401 198,003601 199,008601 200,001 4221 202,001 552
02.04.2026 15:10:165731 179,004931 180,003431 182,002931 184,00431 191,001 193,001401 198,003601 199,008601 200,001 4221 202,001 472
02.04.2026 15:10:125731 179,004931 180,003431 182,002931 184,00431 191,001 193,002201 198,004401 199,009401 200,001 5021 202,001 552
02.04.2026 15:10:125731 179,004931 180,003431 182,002931 184,00431 191,001 193,002201 198,004401 199,009401 200,001 5021 202,001 552
02.04.2026 15:10:075731 179,004931 180,003431 182,002931 184,00431 191,001 193,003001 198,005201 199,001 0201 200,001 5821 202,001 632
02.04.2026 15:10:075731 179,004931 180,003431 182,002931 184,00431 191,001 193,003001 198,005201 199,001 0201 200,001 5821 202,001 632
02.04.2026 15:10:065731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 3901 198,002 6101 199,003 1101 200,003 6721 202,003 722
02.04.2026 15:10:005731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 4701 198,002 6901 199,003 1901 200,003 7521 202,003 802
02.04.2026 15:09:545731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 5501 198,002 7701 199,003 2701 200,003 8321 202,003 882
02.04.2026 15:09:545731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 5501 198,002 7701 199,003 2701 200,003 8321 202,003 882
02.04.2026 15:09:505731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 6301 198,002 8501 199,003 3501 200,003 9121 202,003 962
02.04.2026 15:09:505731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 6301 198,002 8501 199,003 3501 200,003 9121 202,003 962
02.04.2026 15:09:505731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:09:506831 180,005331 182,004831 184,002331 191,001901 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:09:505831 182,005331 184,002831 191,002401 193,00501 194,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:09:505831 182,005331 184,002831 191,002401 193,00501 194,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:09:505831 184,003331 191,002901 193,001001 194,00501 195,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 14:54:474131 191,003701 193,001801 194,001301 195,00801 197,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 14:54:435831 184,003331 191,002901 193,001001 194,00501 195,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 14:54:435831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:54:435831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:364131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:365831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:365831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 342
02.04.2026 14:50:365831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 342
02.04.2026 14:50:234131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 342
02.04.2026 14:50:214131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:215831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:215831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:49:564131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:49:514131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,001 0621 202,001 1121 203,001 1621 206,001 242
02.04.2026 14:49:494131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,001 0621 202,001 1121 203,001 1621 209,001 242
02.04.2026 14:49:495831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 209,001 242
02.04.2026 14:49:495831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 242
02.04.2026 14:49:494131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 242
02.04.2026 14:49:454131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,001 0621 202,001 1121 203,001 1621 209,001 242
02.04.2026 14:49:455831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 209,001 242
02.04.2026 14:49:455831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 206,001 242